2017-08-21T05:43:02.253Z|I-OCEAN7-304-XXXX|  26.19  15.773  42.626  34.050 1508.4138 13:26:49.32M
2017-08-21T05:43:07.320Z|I-OCEAN7-304-XXXX|  26.19  15.773  42.668  34.088 1508.4563 13:26:54.38M
2017-08-21T05:43:12.386Z|I-OCEAN7-304-XXXX|  26.17  15.774  42.668  34.086 1508.4586 13:26:59.44M
2017-08-21T05:43:17.449Z|I-OCEAN7-304-XXXX|  26.17  15.775  42.642  34.062 1508.4329 13:27:04.51M
2017-08-21T05:43:22.513Z|I-OCEAN7-304-XXXX|  26.17  15.775  42.642  34.062 1508.4337 13:27:09.57M
2017-08-21T05:43:27.578Z|I-OCEAN7-304-XXXX|  26.16  15.775  42.642  34.062 1508.4344 13:27:14.63M
2017-08-21T05:43:32.644Z|I-OCEAN7-304-XXXX|  26.16  15.776  42.642  34.062 1508.4355 13:27:19.70M
2017-08-21T05:43:37.709Z|I-OCEAN7-304-XXXX|  26.14  15.776  42.653  34.071 1508.4471 13:27:24.76M
2017-08-21T05:43:42.513Z|I-OCEAN7-304-XXXX|  26.14  15.776  42.706  34.119 1508.5032 13:27:29.83M
2017-08-21T05:43:47.579Z|I-OCEAN7-304-XXXX|  26.14  15.777  42.696  34.109 1508.4929 13:27:34.63M
2017-08-21T05:43:52.642Z|I-OCEAN7-304-XXXX|  26.14  15.777  42.727  34.137 1508.5247 13:27:39.70M
2017-08-21T05:43:57.708Z|I-OCEAN7-304-XXXX|  26.11  15.776  42.726  34.136 1508.5234 13:27:44.76M