2017-08-21T05:36:02.928Z|I-OCEAN7-304-XXXX|  26.25  15.777  42.716  34.127 1508.5151 13:19:49.95M
2017-08-21T05:36:07.994Z|I-OCEAN7-304-XXXX|  26.25  15.776  42.788  34.191 1508.5890 13:19:55.04M
2017-08-21T05:36:13.056Z|I-OCEAN7-304-XXXX|  26.22  15.776  42.726  34.136 1508.5249 13:20:00.10M
2017-08-21T05:36:18.119Z|I-OCEAN7-304-XXXX|  26.22  15.777  42.749  34.156 1508.5493 13:20:05.16M
2017-08-21T05:36:22.929Z|I-OCEAN7-304-XXXX|  26.25  15.777  42.708  34.119 1508.5088 13:20:10.22M
2017-08-21T05:36:27.990Z|I-OCEAN7-304-XXXX|  26.22  15.778  42.673  34.087 1508.4728 13:20:15.04M
2017-08-21T05:36:33.055Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.723  34.131 1508.5261 13:20:20.10M
2017-08-21T05:36:38.119Z|I-OCEAN7-304-XXXX|  26.22  15.779  42.744  34.150 1508.5488 13:20:25.16M
2017-08-21T05:36:43.186Z|I-OCEAN7-304-XXXX|  26.22  15.778  42.744  34.151 1508.5469 13:20:30.23M
2017-08-21T05:36:48.251Z|I-OCEAN7-304-XXXX|  26.25  15.778  42.662  34.078 1508.4624 13:20:35.29M
2017-08-21T05:36:53.314Z|I-OCEAN7-304-XXXX|  26.22  15.778  42.739  34.146 1508.5414 13:20:40.35M
2017-08-21T05:36:58.378Z|I-OCEAN7-304-XXXX|  26.24  15.778  42.683  34.096 1508.4834 13:20:45.42M