2017-08-21T05:19:02.726Z|I-OCEAN7-304-XXXX|  26.42  15.779  42.668  34.082 1508.4745 13:02:49.70M
2017-08-21T05:19:07.788Z|I-OCEAN7-304-XXXX|  26.46  15.779  42.694  34.105 1508.5010 13:02:54.76M
2017-08-21T05:19:12.850Z|I-OCEAN7-304-XXXX|  26.40  15.779  42.693  34.105 1508.4990 13:02:59.82M
2017-08-21T05:19:17.919Z|I-OCEAN7-304-XXXX|  26.40  15.779  42.693  34.104 1508.4979 13:03:04.88M
2017-08-21T05:19:22.979Z|I-OCEAN7-304-XXXX|  26.45  15.778  42.696  34.108 1508.5012 13:03:09.95M
2017-08-21T05:19:28.044Z|I-OCEAN7-304-XXXX|  26.43  15.777  42.696  34.108 1508.4996 13:03:15.03M
2017-08-21T05:19:33.113Z|I-OCEAN7-304-XXXX|  26.43  15.777  42.714  34.125 1508.5172 13:03:20.10M
2017-08-21T05:19:38.175Z|I-OCEAN7-304-XXXX|  26.43  15.777  42.648  34.066 1508.4481 13:03:25.16M
2017-08-21T05:19:43.241Z|I-OCEAN7-304-XXXX|  26.42  15.776  42.649  34.067 1508.4484 13:03:30.22M
2017-08-21T05:19:48.045Z|I-OCEAN7-304-XXXX|  26.41  15.776  42.722  34.133 1508.5242 13:03:35.29M
2017-08-21T05:19:53.112Z|I-OCEAN7-304-XXXX|  26.41  15.776  42.749  34.157 1508.5513 13:03:40.10M
2017-08-21T05:19:58.175Z|I-OCEAN7-304-XXXX|  26.40  15.776  42.708  34.121 1508.5090 13:03:45.16M