2017-08-21T05:17:01.427Z|I-OCEAN7-304-XXXX|  26.41  15.776  42.669  34.085 1508.4691 13:00:48.40M
2017-08-21T05:17:06.495Z|I-OCEAN7-304-XXXX|  26.40  15.777  42.669  34.085 1508.4696 13:00:53.46M
2017-08-21T05:17:11.560Z|I-OCEAN7-304-XXXX|  26.40  15.777  42.727  34.137 1508.5288 13:00:58.53M
2017-08-21T05:17:16.624Z|I-OCEAN7-304-XXXX|  26.40  15.777  42.690  34.103 1508.4906 13:01:03.59M
2017-08-21T05:17:21.694Z|I-OCEAN7-304-XXXX|  26.40  15.778  42.699  34.110 1508.5040 13:01:08.66M
2017-08-21T05:17:26.753Z|I-OCEAN7-304-XXXX|  26.40  15.779  42.734  34.141 1508.5405 13:01:13.72M
2017-08-21T05:17:31.820Z|I-OCEAN7-304-XXXX|  26.40  15.779  42.713  34.122 1508.5190 13:01:18.78M
2017-08-21T05:17:36.885Z|I-OCEAN7-304-XXXX|  26.36  15.779  42.703  34.113 1508.5083 13:01:23.85M
2017-08-21T05:17:41.947Z|I-OCEAN7-304-XXXX|  26.41  15.779  42.720  34.128 1508.5273 13:01:28.91M
2017-08-21T05:17:47.014Z|I-OCEAN7-304-XXXX|  26.41  15.779  42.654  34.069 1508.4601 13:01:34.98M
2017-08-21T05:17:52.079Z|I-OCEAN7-304-XXXX|  26.42  15.780  42.679  34.091 1508.4871 13:01:39.06M
2017-08-21T05:17:57.158Z|I-OCEAN7-304-XXXX|  26.44  15.780  42.670  34.083 1508.4783 13:01:44.13M