2017-08-21T05:01:01.486Z|I-OCEAN7-304-XXXX|  26.54  15.781  42.449  33.885 1508.2548 12:44:48.66M
2017-08-21T05:01:06.550Z|I-OCEAN7-304-XXXX|  26.54  15.781  42.491  33.923 1508.2971 12:44:53.47M
2017-08-21T05:01:11.615Z|I-OCEAN7-304-XXXX|  26.53  15.780  42.492  33.923 1508.2966 12:44:58.53M
2017-08-21T05:01:16.681Z|I-OCEAN7-304-XXXX|  26.53  15.780  42.601  34.022 1508.4088 12:45:03.59M
2017-08-21T05:01:21.744Z|I-OCEAN7-304-XXXX|  26.54  15.780  42.651  34.066 1508.4586 12:45:08.66M
2017-08-21T05:01:26.810Z|I-OCEAN7-304-XXXX|  26.53  15.779  42.651  34.066 1508.4581 12:45:13.72M
2017-08-21T05:01:31.875Z|I-OCEAN7-304-XXXX|  26.56  15.779  42.677  34.090 1508.4856 12:45:18.79M
2017-08-21T05:01:36.938Z|I-OCEAN7-304-XXXX|  26.51  15.779  42.730  34.137 1508.5383 12:45:23.85M
2017-08-21T05:01:42.003Z|I-OCEAN7-304-XXXX|  26.51  15.779  42.681  34.094 1508.4877 12:45:28.91M
2017-08-21T05:01:47.067Z|I-OCEAN7-304-XXXX|  26.52  15.779  42.618  34.038 1508.4231 12:45:34.00M
2017-08-21T05:01:52.133Z|I-OCEAN7-304-XXXX|  26.49  15.779  42.628  34.046 1508.4324 12:45:39.06M
2017-08-21T05:01:57.197Z|I-OCEAN7-304-XXXX|  26.54  15.778  42.644  34.061 1508.4491 12:45:44.12M