2017-08-21T04:33:03.396Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.641  34.058 1508.4468 12:16:50.22M
2017-08-21T04:33:08.458Z|I-OCEAN7-304-XXXX|  26.53  15.778  42.666  34.080 1508.4716 12:16:55.28M
2017-08-21T04:33:13.266Z|I-OCEAN7-304-XXXX|  26.53  15.778  42.701  34.112 1508.5078 12:17:00.35M
2017-08-21T04:33:18.326Z|I-OCEAN7-304-XXXX|  26.59  15.778  42.637  34.055 1508.4421 12:17:05.16M
2017-08-21T04:33:23.133Z|I-OCEAN7-304-XXXX|  26.59  15.778  42.636  34.054 1508.4412 12:17:10.22M
2017-08-21T04:33:28.196Z|I-OCEAN7-304-XXXX|  26.59  15.778  42.657  34.073 1508.4629 12:17:15.03M
2017-08-21T04:33:33.262Z|I-OCEAN7-304-XXXX|  26.61  15.777  42.719  34.129 1508.5262 12:17:20.09M
2017-08-21T04:33:38.328Z|I-OCEAN7-304-XXXX|  26.61  15.776  42.777  34.182 1508.5831 12:17:25.16M
2017-08-21T04:33:43.392Z|I-OCEAN7-304-XXXX|  26.60  15.776  42.724  34.134 1508.5278 12:17:30.22M
2017-08-21T04:33:48.456Z|I-OCEAN7-304-XXXX|  26.60  15.776  42.646  34.065 1508.4480 12:17:35.28M
2017-08-21T04:33:53.520Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.654  34.072 1508.4559 12:17:40.35M
2017-08-21T04:33:58.584Z|I-OCEAN7-304-XXXX|  26.57  15.776  42.694  34.108 1508.4980 12:17:45.41M