2017-08-21T04:27:04.063Z|I-OCEAN7-304-XXXX|  26.56  15.781  42.667  34.079 1508.4805 12:10:50.85M
2017-08-21T04:27:09.145Z|I-OCEAN7-304-XXXX|  26.56  15.781  42.716  34.123 1508.5304 12:10:55.92M
2017-08-21T04:27:14.193Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.676  34.088 1508.4883 12:11:01.00M
2017-08-21T04:27:19.012Z|I-OCEAN7-304-XXXX|  26.54  15.781  42.645  34.060 1508.4559 12:11:06.07M
2017-08-21T04:27:24.060Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.692  34.102 1508.5040 12:11:10.85M
2017-08-21T04:27:29.126Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.692  34.102 1508.5022 12:11:15.92M
2017-08-21T04:27:34.188Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.656  34.070 1508.4655 12:11:21.00M
2017-08-21T04:27:39.253Z|I-OCEAN7-304-XXXX|  26.57  15.780  42.656  34.071 1508.4661 12:11:26.06M
2017-08-21T04:27:44.321Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.650  34.065 1508.4597 12:11:31.13M
2017-08-21T04:27:49.383Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.688  34.099 1508.4982 12:11:36.19M
2017-08-21T04:27:54.450Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.688  34.099 1508.4977 12:11:41.26M
2017-08-21T04:27:59.508Z|I-OCEAN7-304-XXXX|  26.56  15.780  42.731  34.138 1508.5422 12:11:46.32M