2017-08-21T04:22:00.182Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.690  34.101 1508.4998 12:05:47.23M
2017-08-21T04:22:05.247Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.652  34.067 1508.4597 12:05:52.04M
2017-08-21T04:22:10.313Z|I-OCEAN7-304-XXXX|  26.55  15.779  42.652  34.068 1508.4590 12:05:57.10M
2017-08-21T04:22:15.373Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.707  34.117 1508.5146 12:06:02.17M
2017-08-21T04:22:20.444Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.708  34.118 1508.5146 12:06:07.23M
2017-08-21T04:22:25.507Z|I-OCEAN7-304-XXXX|  26.60  15.778  42.758  34.163 1508.5677 12:06:12.30M
2017-08-21T04:22:30.570Z|I-OCEAN7-304-XXXX|  26.54  15.778  42.724  34.133 1508.5315 12:06:17.36M
2017-08-21T04:22:35.634Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.691  34.104 1508.4976 12:06:22.42M
2017-08-21T04:22:40.699Z|I-OCEAN7-304-XXXX|  26.52  15.778  42.700  34.111 1508.5070 12:06:27.48M
2017-08-21T04:22:45.766Z|I-OCEAN7-304-XXXX|  26.50  15.778  42.644  34.061 1508.4487 12:06:32.55M
2017-08-21T04:22:50.827Z|I-OCEAN7-304-XXXX|  26.54  15.778  42.745  34.151 1508.5546 12:06:37.61M
2017-08-21T04:22:55.893Z|I-OCEAN7-304-XXXX|  26.54  15.779  42.740  34.146 1508.5491 12:06:42.67M