2017-08-21T04:18:02.662Z|I-OCEAN7-304-XXXX|  26.55  15.782  42.643  34.057 1508.4557 12:01:49.43M
2017-08-21T04:18:07.727Z|I-OCEAN7-304-XXXX|  26.53  15.782  42.653  34.066 1508.4656 12:01:54.49M
2017-08-21T04:18:12.792Z|I-OCEAN7-304-XXXX|  26.53  15.781  42.696  34.104 1508.5090 12:01:59.56M
2017-08-21T04:18:17.856Z|I-OCEAN7-304-XXXX|  26.53  15.781  42.671  34.083 1508.4833 12:02:04.62M
2017-08-21T04:18:22.923Z|I-OCEAN7-304-XXXX|  26.53  15.781  42.607  34.026 1508.4166 12:02:09.69M
2017-08-21T04:18:27.987Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.630  34.046 1508.4399 12:02:14.75M
2017-08-21T04:18:33.048Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.672  34.084 1508.4830 12:02:19.81M
2017-08-21T04:18:38.117Z|I-OCEAN7-304-XXXX|  26.52  15.781  42.671  34.083 1508.4821 12:02:24.87M
2017-08-21T04:18:43.178Z|I-OCEAN7-304-XXXX|  26.55  15.780  42.551  33.977 1508.3584 12:02:29.94M
2017-08-21T04:18:48.246Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.639  34.054 1508.4492 12:02:35.02M
2017-08-21T04:18:53.309Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.668  34.080 1508.4794 12:02:40.09M
2017-08-21T04:18:58.373Z|I-OCEAN7-304-XXXX|  26.55  15.781  42.630  34.046 1508.4395 12:02:45.15M