2017-08-21T04:07:05.034Z|I-OCEAN7-304-XXXX|  26.45  15.786  42.703  34.108 1508.5243 11:50:51.76M
2017-08-21T04:07:10.102Z|I-OCEAN7-304-XXXX|  26.45  15.786  42.711  34.115 1508.5331 11:50:56.82M
2017-08-21T04:07:15.165Z|I-OCEAN7-304-XXXX|  26.50  15.786  42.673  34.080 1508.4950 11:51:01.89M
2017-08-21T04:07:20.230Z|I-OCEAN7-304-XXXX|  26.50  15.787  42.695  34.099 1508.5181 11:51:06.95M
2017-08-21T04:07:25.293Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.694  34.098 1508.5184 11:51:12.03M
2017-08-21T04:07:30.358Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.683  34.089 1508.5077 11:51:17.10M
2017-08-21T04:07:35.425Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.648  34.057 1508.4718 11:51:22.16M
2017-08-21T04:07:40.490Z|I-OCEAN7-304-XXXX|  26.48  15.787  42.693  34.097 1508.5181 11:51:27.23M
2017-08-21T04:07:45.552Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.668  34.075 1508.4916 11:51:32.29M
2017-08-21T04:07:50.619Z|I-OCEAN7-304-XXXX|  26.45  15.787  42.658  34.066 1508.4803 11:51:37.35M
2017-08-21T04:07:55.684Z|I-OCEAN7-304-XXXX|  26.50  15.787  42.619  34.032 1508.4417 11:51:42.42M