2017-08-21T04:05:04.005Z|I-OCEAN7-304-XXXX|  26.47  15.786  42.658  34.068 1508.4786 11:48:50.72M
2017-08-21T04:05:09.068Z|I-OCEAN7-304-XXXX|  26.47  15.785  42.695  34.101 1508.5164 11:48:55.79M
2017-08-21T04:05:14.134Z|I-OCEAN7-304-XXXX|  26.47  15.785  42.717  34.121 1508.5388 11:49:00.85M
2017-08-21T04:05:19.196Z|I-OCEAN7-304-XXXX|  26.47  15.785  42.741  34.142 1508.5632 11:49:05.91M
2017-08-21T04:05:24.266Z|I-OCEAN7-304-XXXX|  26.47  15.785  42.714  34.117 1508.5349 11:49:10.97M
2017-08-21T04:05:29.328Z|I-OCEAN7-304-XXXX|  26.51  15.785  42.690  34.096 1508.5115 11:49:16.06M
2017-08-21T04:05:34.394Z|I-OCEAN7-304-XXXX|  26.50  15.786  42.657  34.067 1508.4781 11:49:21.12M
2017-08-21T04:05:39.457Z|I-OCEAN7-304-XXXX|  26.43  15.786  42.695  34.101 1508.5157 11:49:26.19M
2017-08-21T04:05:44.518Z|I-OCEAN7-304-XXXX|  26.44  15.786  42.701  34.106 1508.5226 11:49:31.25M
2017-08-21T04:05:49.585Z|I-OCEAN7-304-XXXX|  26.45  15.786  42.702  34.106 1508.5240 11:49:36.31M
2017-08-21T04:05:54.652Z|I-OCEAN7-304-XXXX|  26.45  15.786  42.727  34.129 1508.5493 11:49:41.38M
2017-08-21T04:05:59.455Z|I-OCEAN7-304-XXXX|  26.48  15.786  42.650  34.060 1508.4695 11:49:46.44M