2017-08-21T03:39:01.886Z|I-OCEAN7-304-XXXX|  26.24  15.804  42.692  34.082 1508.5476 11:22:48.51M
2017-08-21T03:39:06.949Z|I-OCEAN7-304-XXXX|  26.24  15.804  42.664  34.057 1508.5183 11:22:53.58M
2017-08-21T03:39:12.015Z|I-OCEAN7-304-XXXX|  26.23  15.804  42.750  34.134 1508.6069 11:22:58.64M
2017-08-21T03:39:17.077Z|I-OCEAN7-304-XXXX|  26.23  15.804  42.782  34.162 1508.6403 11:23:03.71M
2017-08-21T03:39:22.147Z|I-OCEAN7-304-XXXX|  26.24  15.804  42.782  34.163 1508.6412 11:23:08.77M
2017-08-21T03:39:27.208Z|I-OCEAN7-304-XXXX|  26.25  15.804  42.715  34.102 1508.5719 11:23:13.84M
2017-08-21T03:39:32.272Z|I-OCEAN7-304-XXXX|  26.25  15.804  42.693  34.083 1508.5493 11:23:18.90M
2017-08-21T03:39:37.339Z|I-OCEAN7-304-XXXX|  26.25  15.804  42.694  34.084 1508.5496 11:23:23.96M
2017-08-21T03:39:42.141Z|I-OCEAN7-304-XXXX|  26.25  15.804  42.646  34.041 1508.4996 11:23:29.05M
2017-08-21T03:39:47.209Z|I-OCEAN7-304-XXXX|  26.25  15.803  42.646  34.042 1508.4994 11:23:33.83M
2017-08-21T03:39:52.280Z|I-OCEAN7-304-XXXX|  26.25  15.803  42.699  34.090 1508.5533 11:23:38.90M
2017-08-21T03:39:57.337Z|I-OCEAN7-304-XXXX|  26.26  15.802  42.675  34.068 1508.5269 11:23:43.96M