2017-08-21T03:37:00.594Z|I-OCEAN7-304-XXXX|  26.27  15.803  42.662  34.056 1508.5162 11:20:47.22M
2017-08-21T03:37:05.657Z|I-OCEAN7-304-XXXX|  26.17  15.803  42.670  34.063 1508.5228 11:20:52.29M
2017-08-21T03:37:10.721Z|I-OCEAN7-304-XXXX|  26.19  15.803  42.671  34.063 1508.5238 11:20:57.35M
2017-08-21T03:37:15.787Z|I-OCEAN7-304-XXXX|  26.23  15.803  42.672  34.064 1508.5256 11:21:02.41M
2017-08-21T03:37:20.853Z|I-OCEAN7-304-XXXX|  26.23  15.804  42.650  34.045 1508.5045 11:21:07.48M
2017-08-21T03:37:25.917Z|I-OCEAN7-304-XXXX|  26.23  15.804  42.712  34.100 1508.5688 11:21:12.54M
2017-08-21T03:37:30.982Z|I-OCEAN7-304-XXXX|  26.23  15.805  42.655  34.049 1508.5111 11:21:17.60M
2017-08-21T03:37:36.048Z|I-OCEAN7-304-XXXX|  26.18  15.805  42.656  34.049 1508.5109 11:21:22.67M
2017-08-21T03:37:41.116Z|I-OCEAN7-304-XXXX|  26.25  15.805  42.706  34.094 1508.5646 11:21:27.73M
2017-08-21T03:37:46.173Z|I-OCEAN7-304-XXXX|  26.25  15.805  42.706  34.094 1508.5642 11:21:32.79M
2017-08-21T03:37:51.243Z|I-OCEAN7-304-XXXX|  26.25  15.805  42.617  34.014 1508.4719 11:21:37.85M
2017-08-21T03:37:56.306Z|I-OCEAN7-304-XXXX|  26.23  15.805  42.640  34.035 1508.4949 11:21:42.92M