2017-08-21T03:11:03.537Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.663  34.040 1508.5537 10:54:50.08M
2017-08-21T03:11:08.603Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.662  34.039 1508.5524 10:54:55.14M
2017-08-21T03:11:13.667Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.579  33.964 1508.4667 10:55:00.21M
2017-08-21T03:11:18.732Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.665  34.042 1508.5559 10:55:05.27M
2017-08-21T03:11:23.796Z|I-OCEAN7-304-XXXX|  25.92  15.823  42.625  34.006 1508.5137 10:55:10.33M
2017-08-21T03:11:28.862Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.667  34.043 1508.5566 10:55:15.40M
2017-08-21T03:11:33.928Z|I-OCEAN7-304-XXXX|  25.93  15.823  42.660  34.037 1508.5492 10:55:20.46M
2017-08-21T03:11:38.994Z|I-OCEAN7-304-XXXX|  25.94  15.823  42.686  34.061 1508.5765 10:55:25.52M
2017-08-21T03:11:44.054Z|I-OCEAN7-304-XXXX|  25.94  15.823  42.641  34.020 1508.5300 10:55:30.59M
2017-08-21T03:11:49.120Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.665  34.041 1508.5544 10:55:35.65M
2017-08-21T03:11:54.181Z|I-OCEAN7-304-XXXX|  25.95  15.822  42.714  34.086 1508.6049 10:55:40.71M
2017-08-21T03:11:59.248Z|I-OCEAN7-304-XXXX|  25.95  15.823  42.687  34.062 1508.5782 10:55:45.77M