2017-08-21T03:06:00.439Z|I-OCEAN7-304-XXXX|  25.86  15.826  42.620  33.999 1508.5149 10:49:46.94M
2017-08-21T03:06:05.242Z|I-OCEAN7-304-XXXX|  25.87  15.826  42.682  34.054 1508.5775 10:49:52.03M
2017-08-21T03:06:10.304Z|I-OCEAN7-304-XXXX|  25.87  15.826  42.692  34.064 1508.5879 10:49:56.81M
2017-08-21T03:06:15.371Z|I-OCEAN7-304-XXXX|  25.87  15.826  42.694  34.065 1508.5900 10:50:01.87M
2017-08-21T03:06:20.437Z|I-OCEAN7-304-XXXX|  25.87  15.826  42.648  34.025 1508.5427 10:50:06.94M
2017-08-21T03:06:25.242Z|I-OCEAN7-304-XXXX|  25.87  15.825  42.627  34.006 1508.5203 10:50:12.03M
2017-08-21T03:06:30.306Z|I-OCEAN7-304-XXXX|  25.87  15.825  42.686  34.059 1508.5804 10:50:16.81M
2017-08-21T03:06:35.370Z|I-OCEAN7-304-XXXX|  25.87  15.825  42.653  34.029 1508.5452 10:50:21.88M
2017-08-21T03:06:40.435Z|I-OCEAN7-304-XXXX|  25.88  15.825  42.653  34.030 1508.5452 10:50:26.94M
2017-08-21T03:06:45.502Z|I-OCEAN7-304-XXXX|  25.85  15.825  42.680  34.053 1508.5724 10:50:32.03M
2017-08-21T03:06:50.565Z|I-OCEAN7-304-XXXX|  25.90  15.824  42.626  34.006 1508.5182 10:50:37.09M
2017-08-21T03:06:55.630Z|I-OCEAN7-304-XXXX|  25.90  15.825  42.651  34.028 1508.5437 10:50:42.15M