2017-08-21T02:53:02.557Z|I-OCEAN7-304-XXXX|  25.74  15.835  42.710  34.072 1508.6226 10:36:49.04M
2017-08-21T02:53:07.618Z|I-OCEAN7-304-XXXX|  25.73  15.835  42.733  34.092 1508.6466 10:36:54.10M
2017-08-21T02:53:12.682Z|I-OCEAN7-304-XXXX|  25.72  15.835  42.668  34.034 1508.5807 10:36:59.16M
2017-08-21T02:53:17.744Z|I-OCEAN7-304-XXXX|  25.72  15.835  42.643  34.011 1508.5546 10:37:04.23M
2017-08-21T02:53:22.812Z|I-OCEAN7-304-XXXX|  25.72  15.835  42.643  34.012 1508.5554 10:37:09.29M
2017-08-21T02:53:27.876Z|I-OCEAN7-304-XXXX|  25.72  15.835  42.644  34.012 1508.5558 10:37:14.36M
2017-08-21T02:53:32.942Z|I-OCEAN7-304-XXXX|  25.67  15.835  42.683  34.048 1508.5957 10:37:19.42M
2017-08-21T02:53:38.007Z|I-OCEAN7-304-XXXX|  25.68  15.835  42.676  34.041 1508.5883 10:37:24.48M
2017-08-21T02:53:43.072Z|I-OCEAN7-304-XXXX|  25.68  15.835  42.751  34.108 1508.6664 10:37:29.55M
2017-08-21T02:53:48.135Z|I-OCEAN7-304-XXXX|  25.68  15.836  42.782  34.135 1508.6982 10:37:34.61M
2017-08-21T02:53:53.199Z|I-OCEAN7-304-XXXX|  25.68  15.836  42.782  34.135 1508.6984 10:37:39.67M
2017-08-21T02:53:58.266Z|I-OCEAN7-304-XXXX|  25.74  15.836  42.754  34.110 1508.6708 10:37:44.74M