2017-08-21T02:49:04.772Z|I-OCEAN7-304-XXXX|  25.62  15.834  42.794  34.147 1508.7069 10:32:51.24M
2017-08-21T02:49:09.837Z|I-OCEAN7-304-XXXX|  25.63  15.834  42.814  34.165 1508.7280 10:32:56.31M
2017-08-21T02:49:14.900Z|I-OCEAN7-304-XXXX|  25.63  15.834  42.749  34.107 1508.6600 10:33:01.37M
2017-08-21T02:49:19.984Z|I-OCEAN7-304-XXXX|  25.63  15.834  42.748  34.107 1508.6592 10:33:06.43M
2017-08-21T02:49:25.027Z|I-OCEAN7-304-XXXX|  25.63  15.834  42.733  34.093 1508.6434 10:33:11.49M
2017-08-21T02:49:30.093Z|I-OCEAN7-304-XXXX|  25.64  15.834  42.698  34.062 1508.6073 10:33:16.56M
2017-08-21T02:49:35.157Z|I-OCEAN7-304-XXXX|  25.64  15.834  42.752  34.111 1508.6632 10:33:21.62M
2017-08-21T02:49:39.965Z|I-OCEAN7-304-XXXX|  25.64  15.833  42.731  34.092 1508.6410 10:33:26.68M
2017-08-21T02:49:45.028Z|I-OCEAN7-304-XXXX|  25.65  15.833  42.761  34.118 1508.6713 10:33:31.50M
2017-08-21T02:49:50.094Z|I-OCEAN7-304-XXXX|  25.65  15.833  42.761  34.118 1508.6716 10:33:36.56M
2017-08-21T02:49:55.157Z|I-OCEAN7-304-XXXX|  25.66  15.833  42.713  34.076 1508.6226 10:33:41.62M