2017-08-21T02:47:03.739Z|I-OCEAN7-304-XXXX|  25.62  15.832  42.794  34.149 1508.7023 10:30:50.20M
2017-08-21T02:47:08.804Z|I-OCEAN7-304-XXXX|  25.62  15.832  42.752  34.111 1508.6584 10:30:55.27M
2017-08-21T02:47:13.865Z|I-OCEAN7-304-XXXX|  25.63  15.832  42.761  34.120 1508.6692 10:31:00.33M
2017-08-21T02:47:18.934Z|I-OCEAN7-304-XXXX|  25.62  15.833  42.763  34.121 1508.6711 10:31:05.39M
2017-08-21T02:47:23.737Z|I-OCEAN7-304-XXXX|  25.66  15.833  42.763  34.121 1508.6732 10:31:10.46M
2017-08-21T02:47:28.802Z|I-OCEAN7-304-XXXX|  25.64  15.833  42.757  34.115 1508.6676 10:31:15.27M
2017-08-21T02:47:33.867Z|I-OCEAN7-304-XXXX|  25.64  15.834  42.737  34.097 1508.6475 10:31:20.33M
2017-08-21T02:47:38.672Z|I-OCEAN7-304-XXXX|  25.64  15.834  42.736  34.096 1508.6473 10:31:25.39M
2017-08-21T02:47:43.737Z|I-OCEAN7-304-XXXX|  25.63  15.835  42.684  34.048 1508.5946 10:31:30.20M
2017-08-21T02:47:48.797Z|I-OCEAN7-304-XXXX|  25.63  15.835  42.773  34.128 1508.6876 10:31:35.27M
2017-08-21T02:47:53.865Z|I-OCEAN7-304-XXXX|  25.63  15.835  42.779  34.133 1508.6943 10:31:40.33M
2017-08-21T02:47:58.930Z|I-OCEAN7-304-XXXX|  25.63  15.836  42.830  34.178 1508.7476 10:31:45.39M