2017-08-21T02:32:02.996Z|I-OCEAN7-304-XXXX|  25.41  15.846  42.661  34.019 1508.5900 10:15:49.41M
2017-08-21T02:32:08.063Z|I-OCEAN7-304-XXXX|  25.41  15.846  42.624  33.986 1508.5519 10:15:54.48M
2017-08-21T02:32:13.127Z|I-OCEAN7-304-XXXX|  25.41  15.846  42.688  34.043 1508.6179 10:15:59.54M
2017-08-21T02:32:18.190Z|I-OCEAN7-304-XXXX|  25.41  15.846  42.661  34.019 1508.5906 10:16:04.61M
2017-08-21T02:32:23.257Z|I-OCEAN7-304-XXXX|  25.38  15.845  42.621  33.983 1508.5480 10:16:09.67M
2017-08-21T02:32:28.323Z|I-OCEAN7-304-XXXX|  25.38  15.845  42.726  34.077 1508.6570 10:16:14.73M
2017-08-21T02:32:33.386Z|I-OCEAN7-304-XXXX|  25.43  15.845  42.701  34.055 1508.6315 10:16:19.80M
2017-08-21T02:32:38.453Z|I-OCEAN7-304-XXXX|  25.45  15.846  42.679  34.035 1508.6095 10:16:24.86M
2017-08-21T02:32:43.515Z|I-OCEAN7-304-XXXX|  25.40  15.845  42.718  34.070 1508.6488 10:16:29.93M
2017-08-21T02:32:48.580Z|I-OCEAN7-304-XXXX|  25.40  15.845  42.698  34.052 1508.6271 10:16:35.01M
2017-08-21T02:32:53.644Z|I-OCEAN7-304-XXXX|  25.40  15.842  42.698  34.054 1508.6211 10:16:40.07M
2017-08-21T02:32:58.710Z|I-OCEAN7-304-XXXX|  25.40  15.842  42.643  34.006 1508.5631 10:16:45.13M