2017-08-21T02:10:03.967Z|I-OCEAN7-304-XXXX|  25.07  15.889  42.663  33.983 1508.6780 09:53:50.32M
2017-08-21T02:10:09.030Z|I-OCEAN7-304-XXXX|  25.03  15.889  42.660  33.981 1508.6750 09:53:55.39M
2017-08-21T02:10:14.094Z|I-OCEAN7-304-XXXX|  25.03  15.889  42.667  33.987 1508.6821 09:54:00.45M
2017-08-21T02:10:19.159Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.611  33.937 1508.6241 09:54:05.51M
2017-08-21T02:10:24.225Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.621  33.946 1508.6349 09:54:10.58M
2017-08-21T02:10:29.290Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.654  33.975 1508.6683 09:54:15.64M
2017-08-21T02:10:34.354Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.685  34.003 1508.7003 09:54:20.70M
2017-08-21T02:10:39.418Z|I-OCEAN7-304-XXXX|  25.05  15.888  42.677  33.997 1508.6910 09:54:25.77M
2017-08-21T02:10:44.486Z|I-OCEAN7-304-XXXX|  25.00  15.888  42.676  33.996 1508.6895 09:54:30.83M
2017-08-21T02:10:49.546Z|I-OCEAN7-304-XXXX|  25.07  15.888  42.710  34.026 1508.7247 09:54:35.90M
2017-08-21T02:10:54.612Z|I-OCEAN7-304-XXXX|  25.07  15.888  42.702  34.019 1508.7157 09:54:40.96M
2017-08-21T02:10:59.679Z|I-OCEAN7-304-XXXX|  25.07  15.887  42.722  34.037 1508.7355 09:54:46.04M