2017-08-21T02:08:02.409Z|I-OCEAN7-304-XXXX|  25.03  15.891  42.623  33.945 1508.6411 09:51:48.75M
2017-08-21T02:08:07.476Z|I-OCEAN7-304-XXXX|  25.03  15.891  42.687  34.003 1508.7063 09:51:53.81M
2017-08-21T02:08:12.542Z|I-OCEAN7-304-XXXX|  25.04  15.891  42.715  34.029 1508.7352 09:51:58.88M
2017-08-21T02:08:17.604Z|I-OCEAN7-304-XXXX|  25.04  15.891  42.725  34.037 1508.7443 09:52:03.95M
2017-08-21T02:08:22.671Z|I-OCEAN7-304-XXXX|  25.03  15.891  42.726  34.038 1508.7463 09:52:09.03M
2017-08-21T02:08:27.736Z|I-OCEAN7-304-XXXX|  25.07  15.889  42.688  34.006 1508.7028 09:52:14.09M
2017-08-21T02:08:32.799Z|I-OCEAN7-304-XXXX|  25.05  15.888  42.697  34.015 1508.7118 09:52:19.16M
2017-08-21T02:08:37.864Z|I-OCEAN7-304-XXXX|  25.02  15.888  42.698  34.015 1508.7119 09:52:24.22M
2017-08-21T02:08:42.933Z|I-OCEAN7-304-XXXX|  25.02  15.888  42.662  33.983 1508.6736 09:52:29.28M
2017-08-21T02:08:47.995Z|I-OCEAN7-304-XXXX|  24.97  15.889  42.630  33.954 1508.6427 09:52:34.35M
2017-08-21T02:08:53.060Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.630  33.954 1508.6445 09:52:39.41M
2017-08-21T02:08:58.125Z|I-OCEAN7-304-XXXX|  25.05  15.889  42.644  33.966 1508.6583 09:52:44.48M