2017-08-21T02:01:02.820Z|I-OCEAN7-304-XXXX|  24.92  15.896  42.726  34.033 1508.7562 09:44:49.16M
2017-08-21T02:01:07.884Z|I-OCEAN7-304-XXXX|  24.92  15.896  42.693  34.004 1508.7208 09:44:54.22M
2017-08-21T02:01:12.949Z|I-OCEAN7-304-XXXX|  24.92  15.895  42.693  34.005 1508.7205 09:44:59.28M
2017-08-21T02:01:18.015Z|I-OCEAN7-304-XXXX|  24.92  15.895  42.695  34.006 1508.7216 09:45:04.34M
2017-08-21T02:01:23.081Z|I-OCEAN7-304-XXXX|  24.92  15.895  42.684  33.997 1508.7109 09:45:09.41M
2017-08-21T02:01:28.147Z|I-OCEAN7-304-XXXX|  24.88  15.895  42.659  33.975 1508.6838 09:45:14.48M
2017-08-21T02:01:33.210Z|I-OCEAN7-304-XXXX|  24.93  15.895  42.659  33.974 1508.6852 09:45:19.54M
2017-08-21T02:01:38.273Z|I-OCEAN7-304-XXXX|  24.93  15.895  42.724  34.033 1508.7526 09:45:24.60M
2017-08-21T02:01:43.336Z|I-OCEAN7-304-XXXX|  24.93  15.895  42.724  34.032 1508.7521 09:45:29.66M
2017-08-21T02:01:48.404Z|I-OCEAN7-304-XXXX|  24.93  15.896  42.730  34.037 1508.7583 09:45:34.73M
2017-08-21T02:01:53.469Z|I-OCEAN7-304-XXXX|  24.90  15.896  42.702  34.012 1508.7294 09:45:39.79M
2017-08-21T02:01:58.531Z|I-OCEAN7-304-XXXX|  24.90  15.896  42.680  33.993 1508.7064 09:45:44.86M