2017-08-21T01:44:01.563Z|I-OCEAN7-304-XXXX|  24.64  15.910  42.676  33.977 1508.7300 09:27:47.84M
2017-08-21T01:44:06.628Z|I-OCEAN7-304-XXXX|  24.61  15.913  42.676  33.974 1508.7338 09:27:52.90M
2017-08-21T01:44:11.692Z|I-OCEAN7-304-XXXX|  24.63  15.913  42.709  34.004 1508.7693 09:27:57.97M
2017-08-21T01:44:16.756Z|I-OCEAN7-304-XXXX|  24.65  15.911  42.701  33.999 1508.7559 09:28:03.05M
2017-08-21T01:44:21.819Z|I-OCEAN7-304-XXXX|  24.66  15.910  42.700  33.998 1508.7543 09:28:08.11M
2017-08-21T01:44:26.883Z|I-OCEAN7-304-XXXX|  24.65  15.910  42.699  33.998 1508.7533 09:28:13.18M
2017-08-21T01:44:31.951Z|I-OCEAN7-304-XXXX|  24.65  15.910  42.667  33.969 1508.7192 09:28:18.24M
2017-08-21T01:44:37.014Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.659  33.962 1508.7097 09:28:23.31M
2017-08-21T01:44:42.078Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.657  33.961 1508.7070 09:28:28.37M
2017-08-21T01:44:47.144Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.655  33.960 1508.7043 09:28:33.43M
2017-08-21T01:44:52.208Z|I-OCEAN7-304-XXXX|  24.64  15.908  42.654  33.959 1508.7026 09:28:38.50M
2017-08-21T01:44:57.277Z|I-OCEAN7-304-XXXX|  24.68  15.909  42.655  33.960 1508.7050 09:28:43.56M