2017-08-21T01:42:00.267Z|I-OCEAN7-304-XXXX|  24.61  15.910  42.645  33.949 1508.6978 09:25:46.55M
2017-08-21T01:42:05.071Z|I-OCEAN7-304-XXXX|  24.60  15.910  42.691  33.990 1508.7439 09:25:51.61M
2017-08-21T01:42:10.137Z|I-OCEAN7-304-XXXX|  24.60  15.910  42.690  33.990 1508.7432 09:25:56.42M
2017-08-21T01:42:15.203Z|I-OCEAN7-304-XXXX|  24.62  15.910  42.611  33.920 1508.6611 09:26:01.48M
2017-08-21T01:42:20.266Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.604  33.914 1508.6527 09:26:06.55M
2017-08-21T01:42:25.329Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.660  33.964 1508.7091 09:26:11.61M
2017-08-21T01:42:30.396Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.701  34.001 1508.7518 09:26:16.67M
2017-08-21T01:42:35.461Z|I-OCEAN7-304-XXXX|  24.64  15.909  42.653  33.958 1508.7021 09:26:21.74M
2017-08-21T01:42:40.527Z|I-OCEAN7-304-XXXX|  24.63  15.909  42.645  33.950 1508.6935 09:26:26.80M
2017-08-21T01:42:45.589Z|I-OCEAN7-304-XXXX|  24.63  15.908  42.725  34.022 1508.7756 09:26:31.87M
2017-08-21T01:42:50.656Z|I-OCEAN7-304-XXXX|  24.63  15.908  42.662  33.966 1508.7107 09:26:36.93M
2017-08-21T01:42:55.719Z|I-OCEAN7-304-XXXX|  24.61  15.908  42.689  33.990 1508.7382 09:26:42.01M