2017-08-21T01:29:01.862Z|I-OCEAN7-304-XXXX|  24.41  15.909  42.724  34.021 1508.7736 09:12:48.11M
2017-08-21T01:29:06.928Z|I-OCEAN7-304-XXXX|  24.40  15.909  42.724  34.020 1508.7733 09:12:53.18M
2017-08-21T01:29:11.733Z|I-OCEAN7-304-XXXX|  24.40  15.910  42.699  33.997 1508.7484 09:12:58.24M
2017-08-21T01:29:16.797Z|I-OCEAN7-304-XXXX|  24.41  15.910  42.728  34.023 1508.7795 09:13:03.05M
2017-08-21T01:29:21.601Z|I-OCEAN7-304-XXXX|  24.37  15.911  42.727  34.022 1508.7789 09:13:08.11M
2017-08-21T01:29:26.666Z|I-OCEAN7-304-XXXX|  24.37  15.911  42.688  33.987 1508.7395 09:13:12.90M
2017-08-21T01:29:31.466Z|I-OCEAN7-304-XXXX|  24.40  15.912  42.726  34.020 1508.7792 09:13:17.96M
2017-08-21T01:29:36.534Z|I-OCEAN7-304-XXXX|  24.40  15.912  42.725  34.019 1508.7798 09:13:22.77M
2017-08-21T01:29:41.600Z|I-OCEAN7-304-XXXX|  24.40  15.912  42.684  33.982 1508.7380 09:13:27.84M
2017-08-21T01:29:46.664Z|I-OCEAN7-304-XXXX|  24.43  15.912  42.685  33.983 1508.7395 09:13:32.90M
2017-08-21T01:29:51.729Z|I-OCEAN7-304-XXXX|  24.43  15.912  42.659  33.960 1508.7133 09:13:37.96M
2017-08-21T01:29:56.795Z|I-OCEAN7-304-XXXX|  24.45  15.913  42.669  33.969 1508.7240 09:13:43.05M