2017-08-21T01:22:02.272Z|I-OCEAN7-304-XXXX|  24.29  15.916  42.681  33.977 1508.7412 09:05:48.50M
2017-08-21T01:22:07.337Z|I-OCEAN7-304-XXXX|  24.33  15.916  42.680  33.976 1508.7404 09:05:53.56M
2017-08-21T01:22:12.400Z|I-OCEAN7-304-XXXX|  24.33  15.915  42.723  34.015 1508.7842 09:05:58.62M
2017-08-21T01:22:17.466Z|I-OCEAN7-304-XXXX|  24.33  15.916  42.713  34.005 1508.7748 09:06:03.68M
2017-08-21T01:22:22.530Z|I-OCEAN7-304-XXXX|  24.33  15.916  42.671  33.968 1508.7318 09:06:08.75M
2017-08-21T01:22:27.595Z|I-OCEAN7-304-XXXX|  24.33  15.916  42.693  33.987 1508.7539 09:06:13.81M
2017-08-21T01:22:32.660Z|I-OCEAN7-304-XXXX|  24.32  15.916  42.632  33.933 1508.6903 09:06:18.88M
2017-08-21T01:22:37.727Z|I-OCEAN7-304-XXXX|  24.32  15.916  42.695  33.989 1508.7559 09:06:23.94M
2017-08-21T01:22:42.791Z|I-OCEAN7-304-XXXX|  24.34  15.916  42.702  33.995 1508.7642 09:06:29.03M
2017-08-21T01:22:47.592Z|I-OCEAN7-304-XXXX|  24.32  15.916  42.684  33.979 1508.7450 09:06:34.09M
2017-08-21T01:22:52.659Z|I-OCEAN7-304-XXXX|  24.32  15.916  42.694  33.988 1508.7548 09:06:38.87M
2017-08-21T01:22:57.725Z|I-OCEAN7-304-XXXX|  24.32  15.916  42.755  34.043 1508.8169 09:06:43.94M