2017-08-21T01:11:04.378Z|I-OCEAN7-304-XXXX|  24.09  15.918  42.794  34.076 1508.8580 08:54:50.57M
2017-08-21T01:11:09.441Z|I-OCEAN7-304-XXXX|  24.09  15.918  42.822  34.100 1508.8868 08:54:55.63M
2017-08-21T01:11:14.510Z|I-OCEAN7-304-XXXX|  24.12  15.918  42.822  34.100 1508.8871 08:55:00.69M
2017-08-21T01:11:19.572Z|I-OCEAN7-304-XXXX|  24.12  15.918  42.855  34.130 1508.9220 08:55:05.76M
2017-08-21T01:11:24.637Z|I-OCEAN7-304-XXXX|  24.12  15.918  42.846  34.121 1508.9122 08:55:10.82M
2017-08-21T01:11:29.702Z|I-OCEAN7-304-XXXX|  24.09  15.918  42.770  34.054 1508.8340 08:55:15.88M
2017-08-21T01:11:34.767Z|I-OCEAN7-304-XXXX|  24.08  15.918  42.770  34.054 1508.8346 08:55:20.95M
2017-08-21T01:11:39.831Z|I-OCEAN7-304-XXXX|  24.09  15.919  42.708  33.998 1508.7711 08:55:26.03M
2017-08-21T01:11:44.897Z|I-OCEAN7-304-XXXX|  24.16  15.919  42.697  33.989 1508.7623 08:55:31.10M
2017-08-21T01:11:49.961Z|I-OCEAN7-304-XXXX|  24.15  15.919  42.699  33.990 1508.7637 08:55:36.16M
2017-08-21T01:11:55.023Z|I-OCEAN7-304-XXXX|  24.14  15.920  42.683  33.975 1508.7490 08:55:41.22M