2017-08-21T00:32:03.323Z|I-OCEAN7-304-XXXX|  23.46  15.932  42.757  34.030 1508.8395 08:15:49.65M
2017-08-21T00:32:08.386Z|I-OCEAN7-304-XXXX|  23.46  15.932  42.706  33.985 1508.7874 08:15:54.46M
2017-08-21T00:32:13.453Z|I-OCEAN7-304-XXXX|  23.45  15.932  42.700  33.980 1508.7816 08:15:59.52M
2017-08-21T00:32:18.518Z|I-OCEAN7-304-XXXX|  23.45  15.932  42.675  33.957 1508.7555 08:16:04.59M
2017-08-21T00:32:23.582Z|I-OCEAN7-304-XXXX|  23.46  15.932  42.675  33.958 1508.7560 08:16:09.65M
2017-08-21T00:32:28.646Z|I-OCEAN7-304-XXXX|  23.46  15.932  42.710  33.989 1508.7914 08:16:14.71M
2017-08-21T00:32:33.710Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.768  34.040 1508.8514 08:16:19.78M
2017-08-21T00:32:38.773Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.707  33.986 1508.7880 08:16:24.84M
2017-08-21T00:32:43.840Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.713  33.991 1508.7941 08:16:29.90M
2017-08-21T00:32:48.904Z|I-OCEAN7-304-XXXX|  23.49  15.932  42.729  34.006 1508.8099 08:16:34.97M
2017-08-21T00:32:53.970Z|I-OCEAN7-304-XXXX|  23.47  15.932  42.730  34.007 1508.8112 08:16:40.05M
2017-08-21T00:32:59.030Z|I-OCEAN7-304-XXXX|  23.47  15.932  42.752  34.026 1508.8336 08:16:45.12M