2017-08-21T00:26:04.512Z|I-OCEAN7-304-XXXX|  23.35  15.937  42.683  33.961 1508.7720 08:09:50.56M
2017-08-21T00:26:09.574Z|I-OCEAN7-304-XXXX|  23.34  15.937  42.736  34.008 1508.8262 08:09:55.62M
2017-08-21T00:26:14.641Z|I-OCEAN7-304-XXXX|  23.34  15.937  42.728  34.001 1508.8193 08:10:00.68M
2017-08-21T00:26:19.704Z|I-OCEAN7-304-XXXX|  23.32  15.938  42.681  33.959 1508.7717 08:10:05.75M
2017-08-21T00:26:24.768Z|I-OCEAN7-304-XXXX|  23.33  15.939  42.710  33.984 1508.8030 08:10:10.81M
2017-08-21T00:26:29.833Z|I-OCEAN7-304-XXXX|  23.33  15.939  42.719  33.991 1508.8127 08:10:15.88M
2017-08-21T00:26:34.898Z|I-OCEAN7-304-XXXX|  23.34  15.939  42.716  33.988 1508.8109 08:10:20.94M
2017-08-21T00:26:39.962Z|I-OCEAN7-304-XXXX|  23.36  15.940  42.679  33.955 1508.7738 08:10:26.03M
2017-08-21T00:26:45.025Z|I-OCEAN7-304-XXXX|  23.37  15.940  42.685  33.959 1508.7804 08:10:31.09M
2017-08-21T00:26:49.830Z|I-OCEAN7-304-XXXX|  23.37  15.940  42.696  33.970 1508.7927 08:10:36.15M
2017-08-21T00:26:54.896Z|I-OCEAN7-304-XXXX|  23.37  15.940  42.769  34.034 1508.8678 08:10:40.94M
2017-08-21T00:26:59.960Z|I-OCEAN7-304-XXXX|  23.39  15.940  42.768  34.034 1508.8679 08:10:46.02M