2017-08-21T00:08:02.489Z|I-OCEAN7-304-XXXX|  23.10  15.962  42.741  33.991 1508.8805 07:51:48.48M
2017-08-21T00:08:07.556Z|I-OCEAN7-304-XXXX|  23.10  15.961  42.733  33.984 1508.8706 07:51:53.54M
2017-08-21T00:08:12.621Z|I-OCEAN7-304-XXXX|  23.10  15.961  42.749  33.999 1508.8855 07:51:58.61M
2017-08-21T00:08:17.686Z|I-OCEAN7-304-XXXX|  23.02  15.961  42.749  33.999 1508.8846 07:52:03.67M
2017-08-21T00:08:22.748Z|I-OCEAN7-304-XXXX|  23.09  15.961  42.749  33.999 1508.8851 07:52:08.73M
2017-08-21T00:08:27.814Z|I-OCEAN7-304-XXXX|  23.09  15.960  42.749  34.000 1508.8843 07:52:13.80M
2017-08-21T00:08:32.881Z|I-OCEAN7-304-XXXX|  23.07  15.960  42.711  33.967 1508.8446 07:52:18.86M
2017-08-21T00:08:37.945Z|I-OCEAN7-304-XXXX|  23.10  15.959  42.706  33.962 1508.8380 07:52:23.93M
2017-08-21T00:08:43.009Z|I-OCEAN7-304-XXXX|  23.10  15.959  42.655  33.917 1508.7858 07:52:29.01M
2017-08-21T00:08:48.071Z|I-OCEAN7-304-XXXX|  23.09  15.959  42.607  33.874 1508.7363 07:52:34.07M
2017-08-21T00:08:53.137Z|I-OCEAN7-304-XXXX|  23.09  15.959  42.606  33.874 1508.7360 07:52:39.14M
2017-08-21T00:08:58.204Z|I-OCEAN7-304-XXXX|  23.09  15.959  42.676  33.935 1508.8075 07:52:44.20M