2017-08-21T00:06:01.197Z|I-OCEAN7-304-XXXX|  23.11  15.964  42.671  33.927 1508.8118 07:49:47.19M
2017-08-21T00:06:06.265Z|I-OCEAN7-304-XXXX|  23.11  15.963  42.700  33.953 1508.8412 07:49:52.25M
2017-08-21T00:06:11.328Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.747  33.995 1508.8878 07:49:57.32M
2017-08-21T00:06:16.392Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.815  34.056 1508.9572 07:50:02.38M
2017-08-21T00:06:21.199Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.815  34.056 1508.9572 07:50:07.44M
2017-08-21T00:06:26.261Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.764  34.011 1508.9045 07:50:12.25M
2017-08-21T00:06:31.327Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.743  33.992 1508.8832 07:50:17.31M
2017-08-21T00:06:36.392Z|I-OCEAN7-304-XXXX|  23.06  15.963  42.709  33.962 1508.8483 07:50:22.38M
2017-08-21T00:06:41.456Z|I-OCEAN7-304-XXXX|  23.08  15.963  42.625  33.886 1508.7627 07:50:27.44M
2017-08-21T00:06:46.519Z|I-OCEAN7-304-XXXX|  23.07  15.964  42.625  33.886 1508.7645 07:50:32.51M
2017-08-21T00:06:51.585Z|I-OCEAN7-304-XXXX|  23.07  15.964  42.671  33.927 1508.8129 07:50:37.57M
2017-08-21T00:06:56.651Z|I-OCEAN7-304-XXXX|  23.07  15.965  42.700  33.952 1508.8435 07:50:42.63M