2017-08-21T23:58:04.828Z|I-OCEAN7-304-0616641|  22.26  15.869  42.606  33.950 1508.5326 23:57:59.26M
2017-08-21T23:58:09.895Z|I-OCEAN7-304-0616641|  22.32  15.869  42.606  33.951 1508.5343 23:58:04.32M
2017-08-21T23:58:14.961Z|I-OCEAN7-304-0616641|  22.25  15.869  42.617  33.961 1508.5444 23:58:09.39M
2017-08-21T23:58:20.022Z|I-OCEAN7-304-0616641|  22.32  15.869  42.657  33.997 1508.5863 23:58:14.45M
2017-08-21T23:58:25.093Z|I-OCEAN7-304-0616641|  22.32  15.869  42.657  33.996 1508.5857 23:58:19.51M
2017-08-21T23:58:30.154Z|I-OCEAN7-304-0616641|  22.30  15.869  42.625  33.968 1508.5524 23:58:24.58M
2017-08-21T23:58:35.215Z|I-OCEAN7-304-0616641|  22.34  15.869  42.654  33.994 1508.5830 23:58:29.64M
2017-08-21T23:58:40.279Z|I-OCEAN7-304-0616641|  22.34  15.869  42.654  33.993 1508.5826 23:58:34.70M
2017-08-21T23:58:45.346Z|I-OCEAN7-304-0616641|  22.34  15.869  42.606  33.951 1508.5341 23:58:39.76M
2017-08-21T23:58:50.413Z|I-OCEAN7-304-0616641|  22.34  15.869  42.631  33.972 1508.5596 23:58:44.83M
2017-08-21T23:58:55.479Z|I-OCEAN7-304-0616641|  22.34  15.869  42.557  33.907 1508.4836 23:58:49.90M