2017-08-21T22:29:00.792Z|I-OCEAN7-304-0616641|  22.03  15.849  42.617  33.978 1508.4983 22:28:54.93M
2017-08-21T22:29:05.857Z|I-OCEAN7-304-0616641|  22.05  15.849  42.542  33.911 1508.4215 22:29:00.03M
2017-08-21T22:29:10.921Z|I-OCEAN7-304-0616641|  22.00  15.849  42.489  33.863 1508.3657 22:29:05.09M
2017-08-21T22:29:15.986Z|I-OCEAN7-304-0616641|  22.02  15.850  42.582  33.946 1508.4628 22:29:10.15M
2017-08-21T22:29:21.050Z|I-OCEAN7-304-0616641|  21.97  15.850  42.631  33.989 1508.5132 22:29:15.22M
2017-08-21T22:29:26.111Z|I-OCEAN7-304-0616641|  21.97  15.850  42.708  34.058 1508.5935 22:29:20.28M
2017-08-21T22:29:31.178Z|I-OCEAN7-304-0616641|  21.97  15.851  42.708  34.057 1508.5946 22:29:25.34M
2017-08-21T22:29:35.983Z|I-OCEAN7-304-0616641|  21.95  15.851  42.709  34.058 1508.5955 22:29:30.40M
2017-08-21T22:29:41.048Z|I-OCEAN7-304-0616641|  21.95  15.851  42.672  34.025 1508.5580 22:29:35.21M
2017-08-21T22:29:46.111Z|I-OCEAN7-304-0616641|  21.95  15.852  42.640  33.997 1508.5260 22:29:40.28M
2017-08-21T22:29:51.177Z|I-OCEAN7-304-0616641|  21.96  15.852  42.605  33.965 1508.4897 22:29:45.34M
2017-08-21T22:29:56.240Z|I-OCEAN7-304-0616641|  21.96  15.852  42.679  34.031 1508.5662 22:29:50.40M