2017-08-21T22:00:03.214Z|I-OCEAN7-304-0616641|  22.31  15.830  42.576  33.958 1508.4197 21:59:57.29M
2017-08-21T22:00:08.281Z|I-OCEAN7-304-0616641|  22.30  15.830  42.576  33.958 1508.4194 22:00:02.35M
2017-08-21T22:00:13.341Z|I-OCEAN7-304-0616641|  22.23  15.830  42.648  34.022 1508.4919 22:00:07.42M
2017-08-21T22:00:18.407Z|I-OCEAN7-304-0616641|  22.27  15.830  42.648  34.022 1508.4927 22:00:12.48M
2017-08-21T22:00:23.474Z|I-OCEAN7-304-0616641|  22.27  15.830  42.621  33.998 1508.4661 22:00:17.54M
2017-08-21T22:00:28.538Z|I-OCEAN7-304-0616641|  22.27  15.830  42.598  33.977 1508.4429 22:00:22.61M
2017-08-21T22:00:33.601Z|I-OCEAN7-304-0616641|  22.26  15.831  42.566  33.948 1508.4103 22:00:27.67M
2017-08-21T22:00:38.668Z|I-OCEAN7-304-0616641|  22.26  15.831  42.590  33.969 1508.4353 22:00:32.73M
2017-08-21T22:00:43.733Z|I-OCEAN7-304-0616641|  22.26  15.831  42.560  33.942 1508.4055 22:00:37.80M
2017-08-21T22:00:48.536Z|I-OCEAN7-304-0616641|  22.26  15.832  42.583  33.963 1508.4305 22:00:42.86M
2017-08-21T22:00:53.603Z|I-OCEAN7-304-0616641|  22.26  15.832  42.642  34.015 1508.4917 22:00:47.67M
2017-08-21T22:00:58.666Z|I-OCEAN7-304-0616641|  22.25  15.832  42.675  34.044 1508.5248 22:00:52.74M