2017-08-21T18:39:02.912Z|I-OCEAN7-304-0616641| 25.78 15.749 42.580 34.029 1508.3097 18:38:56.35M 2017-08-21T18:39:07.979Z|I-OCEAN7-304-0616641| 25.79 15.749 42.617 34.063 1508.3486 18:39:01.39M 2017-08-21T18:39:13.046Z|I-OCEAN7-304-0616641| 25.79 15.749 42.608 34.054 1508.3391 18:39:06.46M 2017-08-21T18:39:18.108Z|I-OCEAN7-304-0616641| 25.78 15.750 42.646 34.088 1508.3785 18:39:11.52M 2017-08-21T18:39:23.174Z|I-OCEAN7-304-0616641| 25.74 15.750 42.637 34.080 1508.3689 18:39:16.58M 2017-08-21T18:39:28.236Z|I-OCEAN7-304-0616641| 25.78 15.749 42.654 34.095 1508.3860 18:39:21.65M 2017-08-21T18:39:33.304Z|I-OCEAN7-304-0616641| 25.78 15.749 42.654 34.096 1508.3854 18:39:26.71M 2017-08-21T18:39:38.367Z|I-OCEAN7-304-0616641| 25.78 15.748 42.614 34.061 1508.3435 18:39:31.78M 2017-08-21T18:39:43.432Z|I-OCEAN7-304-0616641| 25.78 15.748 42.652 34.094 1508.3816 18:39:36.84M 2017-08-21T18:39:48.496Z|I-OCEAN7-304-0616641| 25.77 15.748 42.652 34.095 1508.3818 18:39:41.90M 2017-08-21T18:39:53.564Z|I-OCEAN7-304-0616641| 25.78 15.748 42.647 34.090 1508.3765 18:39:46.96M 2017-08-21T18:39:58.626Z|I-OCEAN7-304-0616641| 25.78 15.748 42.720 34.156 1508.4514 18:39:52.05M