2017-08-21T17:25:01.708Z|I-OCEAN7-304-0616641|  26.68  15.756  42.546  33.992 1508.3040 17:24:54.88M
2017-08-21T17:25:06.771Z|I-OCEAN7-304-0616641|  26.70  15.757  42.599  34.039 1508.3594 17:24:59.95M
2017-08-21T17:25:11.838Z|I-OCEAN7-304-0616641|  26.70  15.757  42.599  34.040 1508.3599 17:25:05.03M
2017-08-21T17:25:16.901Z|I-OCEAN7-304-0616641|  26.71  15.755  42.578  34.023 1508.3351 17:25:10.09M
2017-08-21T17:25:21.965Z|I-OCEAN7-304-0616641|  26.71  15.755  42.587  34.031 1508.3435 17:25:15.16M
2017-08-21T17:25:27.032Z|I-OCEAN7-304-0616641|  26.70  15.755  42.589  34.032 1508.3455 17:25:20.22M
2017-08-21T17:25:32.098Z|I-OCEAN7-304-0616641|  26.70  15.755  42.591  34.034 1508.3480 17:25:25.28M
2017-08-21T17:25:37.159Z|I-OCEAN7-304-0616641|  26.69  15.755  42.548  33.996 1508.3037 17:25:30.35M
2017-08-21T17:25:42.228Z|I-OCEAN7-304-0616641|  26.67  15.755  42.602  34.044 1508.3582 17:25:35.41M
2017-08-21T17:25:47.290Z|I-OCEAN7-304-0616641|  26.67  15.751  42.612  34.056 1508.3602 17:25:40.48M
2017-08-21T17:25:52.354Z|I-OCEAN7-304-0616641|  26.67  15.751  42.672  34.110 1508.4226 17:25:45.54M
2017-08-21T17:25:57.421Z|I-OCEAN7-304-0616641|  26.67  15.751  42.672  34.110 1508.4225 17:25:50.60M