2017-08-21T16:39:04.456Z|I-OCEAN7-304-0616641|  26.80  15.774  42.368  33.818 1508.1594 16:38:57.49M
2017-08-21T16:39:09.516Z|I-OCEAN7-304-0616641|  26.78  15.774  42.398  33.845 1508.1904 16:39:02.55M
2017-08-21T16:39:14.585Z|I-OCEAN7-304-0616641|  26.78  15.774  42.398  33.845 1508.1898 16:39:07.61M
2017-08-21T16:39:19.647Z|I-OCEAN7-304-0616641|  26.79  15.774  42.397  33.845 1508.1887 16:39:12.68M
2017-08-21T16:39:24.715Z|I-OCEAN7-304-0616641|  26.79  15.774  42.360  33.811 1508.1501 16:39:17.74M
2017-08-21T16:39:29.780Z|I-OCEAN7-304-0616641|  26.79  15.774  42.313  33.770 1508.1022 16:39:22.81M
2017-08-21T16:39:34.841Z|I-OCEAN7-304-0616641|  26.83  15.773  42.287  33.747 1508.0753 16:39:27.87M
2017-08-21T16:39:39.908Z|I-OCEAN7-304-0616641|  26.84  15.773  42.313  33.770 1508.1010 16:39:32.93M
2017-08-21T16:39:44.970Z|I-OCEAN7-304-0616641|  26.89  15.772  42.306  33.765 1508.0940 16:39:38.02M
2017-08-21T16:39:50.037Z|I-OCEAN7-304-0616641|  26.89  15.772  42.294  33.754 1508.0797 16:39:43.08M
2017-08-21T16:39:55.101Z|I-OCEAN7-304-0616641|  26.86  15.772  42.327  33.784 1508.1138 16:39:48.14M