2017-08-21T16:04:01.971Z|I-OCEAN7-304-0616641|  26.61  15.795  42.359  33.792 1508.1923 16:03:54.88M
2017-08-21T16:04:07.033Z|I-OCEAN7-304-0616641|  26.68  15.795  42.359  33.792 1508.1927 16:03:59.94M
2017-08-21T16:04:12.102Z|I-OCEAN7-304-0616641|  26.66  15.795  42.359  33.793 1508.1920 16:04:05.02M
2017-08-21T16:04:17.167Z|I-OCEAN7-304-0616641|  26.67  15.795  42.385  33.816 1508.2186 16:04:10.09M
2017-08-21T16:04:22.230Z|I-OCEAN7-304-0616641|  26.67  15.795  42.412  33.840 1508.2465 16:04:15.15M
2017-08-21T16:04:27.293Z|I-OCEAN7-304-0616641|  26.66  15.795  42.384  33.815 1508.2186 16:04:20.22M
2017-08-21T16:04:32.360Z|I-OCEAN7-304-0616641|  26.66  15.795  42.391  33.821 1508.2247 16:04:25.28M
2017-08-21T16:04:37.421Z|I-OCEAN7-304-0616641|  26.63  15.795  42.404  33.832 1508.2384 16:04:30.34M
2017-08-21T16:04:42.228Z|I-OCEAN7-304-0616641|  26.62  15.795  42.400  33.829 1508.2338 16:04:35.40M
2017-08-21T16:04:47.290Z|I-OCEAN7-304-0616641|  26.62  15.795  42.399  33.828 1508.2323 16:04:40.21M
2017-08-21T16:04:52.359Z|I-OCEAN7-304-0616641|  26.63  15.795  42.398  33.827 1508.2316 16:04:45.28M
2017-08-21T16:04:57.421Z|I-OCEAN7-304-0616641|  26.63  15.799  42.345  33.776 1508.1863 16:04:50.34M