2017-08-21T15:58:03.682Z|I-OCEAN7-304-0616641|  26.55  15.799  42.387  33.814 1508.2283 15:57:56.57M
2017-08-21T15:58:08.744Z|I-OCEAN7-304-0616641|  26.55  15.799  42.427  33.849 1508.2698 15:58:01.64M
2017-08-21T15:58:13.549Z|I-OCEAN7-304-0616641|  26.55  15.800  42.457  33.876 1508.3016 15:58:06.70M
2017-08-21T15:58:18.615Z|I-OCEAN7-304-0616641|  26.55  15.800  42.388  33.814 1508.2305 15:58:11.51M
2017-08-21T15:58:23.677Z|I-OCEAN7-304-0616641|  26.56  15.800  42.387  33.814 1508.2297 15:58:16.57M
2017-08-21T15:58:28.746Z|I-OCEAN7-304-0616641|  26.56  15.800  42.376  33.804 1508.2183 15:58:21.63M
2017-08-21T15:58:33.810Z|I-OCEAN7-304-0616641|  26.56  15.799  42.345  33.777 1508.1855 15:58:26.70M
2017-08-21T15:58:38.876Z|I-OCEAN7-304-0616641|  26.62  15.799  42.400  33.825 1508.2416 15:58:31.76M
2017-08-21T15:58:43.938Z|I-OCEAN7-304-0616641|  26.57  15.798  42.363  33.793 1508.2019 15:58:36.83M
2017-08-21T15:58:49.002Z|I-OCEAN7-304-0616641|  26.57  15.798  42.416  33.841 1508.2551 15:58:41.89M
2017-08-21T15:58:54.066Z|I-OCEAN7-304-0616641|  26.57  15.797  42.380  33.809 1508.2169 15:58:46.95M
2017-08-21T15:58:59.132Z|I-OCEAN7-304-0616641|  26.59  15.797  42.380  33.810 1508.2163 15:58:52.04M