2017-08-21T15:27:02.745Z|I-OCEAN7-304-0616641|  26.20  15.820  42.411  33.818 1508.2904 15:26:55.52M
2017-08-21T15:27:07.808Z|I-OCEAN7-304-0616641|  26.21  15.820  42.376  33.787 1508.2546 15:27:00.59M
2017-08-21T15:27:12.873Z|I-OCEAN7-304-0616641|  26.21  15.820  42.413  33.819 1508.2925 15:27:05.65M
2017-08-21T15:27:17.939Z|I-OCEAN7-304-0616641|  26.21  15.818  42.381  33.793 1508.2566 15:27:10.72M
2017-08-21T15:27:22.742Z|I-OCEAN7-304-0616641|  26.22  15.817  42.415  33.823 1508.2905 15:27:15.78M
2017-08-21T15:27:27.807Z|I-OCEAN7-304-0616641|  26.22  15.817  42.408  33.817 1508.2820 15:27:20.59M
2017-08-21T15:27:32.872Z|I-OCEAN7-304-0616641|  26.22  15.817  42.431  33.838 1508.3066 15:27:25.65M
2017-08-21T15:27:37.935Z|I-OCEAN7-304-0616641|  26.20  15.815  42.421  33.830 1508.2915 15:27:30.72M
2017-08-21T15:27:42.998Z|I-OCEAN7-304-0616641|  26.20  15.815  42.368  33.783 1508.2372 15:27:35.78M
2017-08-21T15:27:48.064Z|I-OCEAN7-304-0616641|  26.20  15.816  42.368  33.783 1508.2372 15:27:40.84M
2017-08-21T15:27:53.131Z|I-OCEAN7-304-0616641|  26.20  15.816  42.367  33.782 1508.2371 15:27:45.91M
2017-08-21T15:27:58.195Z|I-OCEAN7-304-0616641|  26.22  15.816  42.324  33.744 1508.1938 15:27:50.97M