2017-08-21T15:14:04.339Z|I-OCEAN7-304-0616641|  26.01  15.825  42.411  33.814 1508.2990 15:13:57.09M
2017-08-21T15:14:09.403Z|I-OCEAN7-304-0616641|  26.00  15.825  42.396  33.800 1508.2822 15:14:02.16M
2017-08-21T15:14:14.469Z|I-OCEAN7-304-0616641|  26.00  15.824  42.395  33.799 1508.2806 15:14:07.22M
2017-08-21T15:14:19.533Z|I-OCEAN7-304-0616641|  26.00  15.824  42.370  33.778 1508.2543 15:14:12.28M
2017-08-21T15:14:24.596Z|I-OCEAN7-304-0616641|  26.00  15.824  42.376  33.783 1508.2599 15:14:17.35M
2017-08-21T15:14:29.662Z|I-OCEAN7-304-0616641|  26.00  15.824  42.358  33.767 1508.2408 15:14:22.41M
2017-08-21T15:14:34.726Z|I-OCEAN7-304-0616641|  26.00  15.824  42.352  33.762 1508.2349 15:14:27.47M
2017-08-21T15:14:39.793Z|I-OCEAN7-304-0616641|  26.01  15.824  42.356  33.766 1508.2393 15:14:32.54M
2017-08-21T15:14:44.859Z|I-OCEAN7-304-0616641|  25.99  15.823  42.405  33.809 1508.2892 15:14:37.60M
2017-08-21T15:14:49.922Z|I-OCEAN7-304-0616641|  26.03  15.823  42.430  33.832 1508.3153 15:14:42.67M
2017-08-21T15:14:54.986Z|I-OCEAN7-304-0616641|  26.03  15.823  42.397  33.803 1508.2810 15:14:47.73M