2017-08-21T15:08:00.458Z|I-OCEAN7-304-0616641|  25.94  15.830  42.372  33.774 1508.2668 15:07:53.19M
2017-08-21T15:08:05.523Z|I-OCEAN7-304-0616641|  25.94  15.829  42.371  33.774 1508.2657 15:07:58.26M
2017-08-21T15:08:10.589Z|I-OCEAN7-304-0616641|  25.94  15.829  42.370  33.773 1508.2651 15:08:03.32M
2017-08-21T15:08:15.648Z|I-OCEAN7-304-0616641|  25.94  15.830  42.339  33.745 1508.2335 15:08:08.38M
2017-08-21T15:08:20.716Z|I-OCEAN7-304-0616641|  25.94  15.830  42.339  33.745 1508.2329 15:08:13.44M
2017-08-21T15:08:25.783Z|I-OCEAN7-304-0616641|  25.94  15.830  42.362  33.765 1508.2572 15:08:18.51M
2017-08-21T15:08:30.850Z|I-OCEAN7-304-0616641|  25.94  15.830  42.393  33.793 1508.2898 15:08:23.58M
2017-08-21T15:08:35.913Z|I-OCEAN7-304-0616641|  25.88  15.830  42.360  33.764 1508.2548 15:08:28.64M
2017-08-21T15:08:40.975Z|I-OCEAN7-304-0616641|  25.95  15.830  42.360  33.764 1508.2563 15:08:33.70M
2017-08-21T15:08:46.042Z|I-OCEAN7-304-0616641|  25.93  15.830  42.369  33.772 1508.2654 15:08:38.76M
2017-08-21T15:08:51.105Z|I-OCEAN7-304-0616641|  26.01  15.830  42.388  33.789 1508.2860 15:08:43.83M
2017-08-21T15:08:56.173Z|I-OCEAN7-304-0616641|  25.93  15.830  42.390  33.790 1508.2869 15:08:48.89M