2017-08-21T14:11:02.698Z|I-OCEAN7-304-0616641|  25.05  15.859  42.409  33.783 1508.3533 14:10:55.26M
2017-08-21T14:11:07.765Z|I-OCEAN7-304-0616641|  25.05  15.860  42.364  33.742 1508.3098 14:11:00.32M
2017-08-21T14:11:12.831Z|I-OCEAN7-304-0616641|  25.11  15.861  42.455  33.822 1508.4053 14:11:05.39M
2017-08-21T14:11:17.894Z|I-OCEAN7-304-0616641|  25.05  15.861  42.381  33.756 1508.3289 14:11:10.45M
2017-08-21T14:11:22.698Z|I-OCEAN7-304-0616641|  25.12  15.862  42.381  33.755 1508.3309 14:11:15.52M
2017-08-21T14:11:27.765Z|I-OCEAN7-304-0616641|  25.07  15.862  42.347  33.726 1508.2963 14:11:20.32M
2017-08-21T14:11:32.833Z|I-OCEAN7-304-0616641|  25.08  15.862  42.432  33.800 1508.3837 14:11:25.39M
2017-08-21T14:11:37.888Z|I-OCEAN7-304-0616641|  25.08  15.862  42.398  33.771 1508.3497 14:11:30.45M
2017-08-21T14:11:42.956Z|I-OCEAN7-304-0616641|  25.08  15.862  42.398  33.771 1508.3501 14:11:35.51M
2017-08-21T14:11:48.021Z|I-OCEAN7-304-0616641|  25.08  15.862  42.399  33.771 1508.3496 14:11:40.58M
2017-08-21T14:11:53.084Z|I-OCEAN7-304-0616641|  25.11  15.862  42.398  33.771 1508.3492 14:11:45.64M
2017-08-21T14:11:58.152Z|I-OCEAN7-304-0616641|  25.11  15.862  42.399  33.771 1508.3488 14:11:50.70M