2017-08-21T14:07:00.635Z|I-OCEAN7-304-0616641|  24.94  15.859  42.369  33.747 1508.3102 14:06:53.18M
2017-08-21T14:07:05.699Z|I-OCEAN7-304-0616641|  24.94  15.859  42.341  33.722 1508.2820 14:06:58.25M
2017-08-21T14:07:10.768Z|I-OCEAN7-304-0616641|  24.93  15.860  42.350  33.730 1508.2921 14:07:03.31M
2017-08-21T14:07:15.828Z|I-OCEAN7-304-0616641|  24.98  15.858  42.402  33.778 1508.3428 14:07:08.38M
2017-08-21T14:07:20.893Z|I-OCEAN7-304-0616641|  24.92  15.858  42.402  33.778 1508.3409 14:07:13.44M
2017-08-21T14:07:25.958Z|I-OCEAN7-304-0616641|  24.98  15.857  42.390  33.767 1508.3295 14:07:18.50M
2017-08-21T14:07:31.024Z|I-OCEAN7-304-0616641|  24.99  15.858  42.387  33.765 1508.3267 14:07:23.57M
2017-08-21T14:07:36.085Z|I-OCEAN7-304-0616641|  25.05  15.857  42.444  33.816 1508.3861 14:07:28.63M
2017-08-21T14:07:41.151Z|I-OCEAN7-304-0616641|  25.03  15.857  42.444  33.816 1508.3846 14:07:33.69M
2017-08-21T14:07:46.216Z|I-OCEAN7-304-0616641|  25.03  15.856  42.381  33.760 1508.3184 14:07:38.75M
2017-08-21T14:07:51.280Z|I-OCEAN7-304-0616641|  25.03  15.856  42.411  33.788 1508.3485 14:07:43.82M
2017-08-21T14:07:56.344Z|I-OCEAN7-304-0616641|  25.03  15.856  42.390  33.769 1508.3275 14:07:48.88M