2017-08-21T14:05:04.148Z|I-OCEAN7-304-0616641|  24.96  15.859  42.425  33.798 1508.3678 14:04:56.68M
2017-08-21T14:05:09.211Z|I-OCEAN7-304-0616641|  24.98  15.859  42.458  33.827 1508.4025 14:05:01.74M
2017-08-21T14:05:14.276Z|I-OCEAN7-304-0616641|  24.97  15.859  42.384  33.761 1508.3259 14:05:06.81M
2017-08-21T14:05:19.341Z|I-OCEAN7-304-0616641|  24.97  15.859  42.352  33.732 1508.2931 14:05:11.87M
2017-08-21T14:05:24.406Z|I-OCEAN7-304-0616641|  24.97  15.859  42.393  33.768 1508.3354 14:05:16.93M
2017-08-21T14:05:29.468Z|I-OCEAN7-304-0616641|  25.02  15.859  42.368  33.746 1508.3103 14:05:22.02M
2017-08-21T14:05:34.537Z|I-OCEAN7-304-0616641|  25.01  15.859  42.367  33.746 1508.3093 14:05:27.08M
2017-08-21T14:05:39.601Z|I-OCEAN7-304-0616641|  24.99  15.859  42.388  33.764 1508.3302 14:05:32.15M
2017-08-21T14:05:44.665Z|I-OCEAN7-304-0616641|  25.04  15.859  42.358  33.738 1508.3004 14:05:37.21M
2017-08-21T14:05:49.730Z|I-OCEAN7-304-0616641|  24.97  15.859  42.359  33.738 1508.2998 14:05:42.27M
2017-08-21T14:05:54.806Z|I-OCEAN7-304-0616641|  24.99  15.859  42.352  33.732 1508.2942 14:05:47.34M
2017-08-21T14:05:59.860Z|I-OCEAN7-304-0616641|  24.94  15.863  42.355  33.731 1508.3040 14:05:52.40M