2017-08-21T12:53:02.942Z|I-OCEAN7-304-0616641|  23.81  15.909  42.413  33.745 1508.4430 12:52:55.25M
2017-08-21T12:53:08.004Z|I-OCEAN7-304-0616641|  23.81  15.909  42.370  33.706 1508.3984 12:53:00.32M
2017-08-21T12:53:13.070Z|I-OCEAN7-304-0616641|  23.78  15.909  42.380  33.715 1508.4088 12:53:05.38M
2017-08-21T12:53:18.134Z|I-OCEAN7-304-0616641|  23.75  15.909  42.357  33.694 1508.3851 12:53:10.44M
2017-08-21T12:53:23.199Z|I-OCEAN7-304-0616641|  23.80  15.910  42.403  33.734 1508.4340 12:53:15.51M
2017-08-21T12:53:28.264Z|I-OCEAN7-304-0616641|  23.79  15.910  42.429  33.758 1508.4608 12:53:20.57M
2017-08-21T12:53:33.329Z|I-OCEAN7-304-0616641|  23.77  15.910  42.380  33.715 1508.4098 12:53:25.63M
2017-08-21T12:53:38.394Z|I-OCEAN7-304-0616641|  23.77  15.910  42.412  33.743 1508.4430 12:53:30.70M
2017-08-21T12:53:43.457Z|I-OCEAN7-304-0616641|  23.77  15.909  42.406  33.738 1508.4360 12:53:35.76M
2017-08-21T12:53:48.524Z|I-OCEAN7-304-0616641|  23.76  15.909  42.344  33.683 1508.3724 12:53:40.82M
2017-08-21T12:53:53.587Z|I-OCEAN7-304-0616641|  23.78  15.910  42.378  33.713 1508.4081 12:53:45.89M
2017-08-21T12:53:58.652Z|I-OCEAN7-304-0616641|  23.76  15.910  42.347  33.685 1508.3771 12:53:50.95M