2017-08-21T12:14:02.143Z|I-OCEAN7-304-0616641|  23.18  15.896  42.390  33.735 1508.3823 12:13:54.33M
2017-08-21T12:14:07.234Z|I-OCEAN7-304-0616641|  23.18  15.896  42.390  33.735 1508.3826 12:13:59.39M
2017-08-21T12:14:12.292Z|I-OCEAN7-304-0616641|  23.18  15.897  42.380  33.725 1508.3727 12:14:04.46M
2017-08-21T12:14:17.341Z|I-OCEAN7-304-0616641|  23.18  15.895  42.378  33.726 1508.3668 12:14:09.52M
2017-08-21T12:14:22.404Z|I-OCEAN7-304-0616641|  23.17  15.894  42.316  33.671 1508.3021 12:14:14.59M
2017-08-21T12:14:27.469Z|I-OCEAN7-304-0616641|  23.17  15.894  42.340  33.693 1508.3270 12:14:19.65M
2017-08-21T12:14:32.534Z|I-OCEAN7-304-0616641|  23.14  15.894  42.429  33.771 1508.4174 12:14:24.71M
2017-08-21T12:14:37.599Z|I-OCEAN7-304-0616641|  23.18  15.892  42.428  33.772 1508.4131 12:14:29.78M
2017-08-21T12:14:42.661Z|I-OCEAN7-304-0616641|  23.18  15.893  42.387  33.736 1508.3718 12:14:34.84M
2017-08-21T12:14:47.730Z|I-OCEAN7-304-0616641|  23.18  15.893  42.398  33.745 1508.3824 12:14:39.90M
2017-08-21T12:14:52.792Z|I-OCEAN7-304-0616641|  23.20  15.893  42.447  33.788 1508.4338 12:14:44.97M
2017-08-21T12:14:57.858Z|I-OCEAN7-304-0616641|  23.20  15.893  42.447  33.789 1508.4346 12:14:50.05M