2017-08-21T10:54:03.703Z|I-OCEAN7-304-0616641|  22.42  15.877  42.627  33.963 1508.5735 10:53:55.62M
2017-08-21T10:54:08.764Z|I-OCEAN7-304-0616641|  22.44  15.877  42.622  33.958 1508.5685 10:54:00.69M
2017-08-21T10:54:13.831Z|I-OCEAN7-304-0616641|  22.44  15.877  42.595  33.934 1508.5397 10:54:05.75M
2017-08-21T10:54:18.898Z|I-OCEAN7-304-0616641|  22.40  15.877  42.594  33.934 1508.5389 10:54:10.81M
2017-08-21T10:54:23.960Z|I-OCEAN7-304-0616641|  22.45  15.877  42.659  33.991 1508.6058 10:54:15.88M
2017-08-21T10:54:29.024Z|I-OCEAN7-304-0616641|  22.45  15.877  42.625  33.961 1508.5723 10:54:20.94M
2017-08-21T10:54:34.091Z|I-OCEAN7-304-0616641|  22.45  15.878  42.633  33.967 1508.5806 10:54:26.02M
2017-08-21T10:54:38.894Z|I-OCEAN7-304-0616641|  22.46  15.878  42.557  33.900 1508.5033 10:54:31.09M
2017-08-21T10:54:43.960Z|I-OCEAN7-304-0616641|  22.46  15.878  42.587  33.926 1508.5355 10:54:35.88M
2017-08-21T10:54:49.024Z|I-OCEAN7-304-0616641|  22.46  15.878  42.587  33.926 1508.5358 10:54:40.94M
2017-08-21T10:54:54.089Z|I-OCEAN7-304-0616641|  22.49  15.879  42.665  33.995 1508.6172 10:54:46.02M
2017-08-21T10:54:59.154Z|I-OCEAN7-304-0616641|  22.46  15.879  42.664  33.994 1508.6162 10:54:51.09M