2017-08-20T23:51:01.770Z|I-OCEAN7-304-XXXX|  22.84  15.978  42.662  33.907 1508.8284 07:34:47.70M
2017-08-20T23:51:06.832Z|I-OCEAN7-304-XXXX|  22.85  15.978  42.691  33.933 1508.8583 07:34:52.76M
2017-08-20T23:51:11.899Z|I-OCEAN7-304-XXXX|  22.85  15.978  42.699  33.941 1508.8661 07:34:57.82M
2017-08-20T23:51:16.962Z|I-OCEAN7-304-XXXX|  22.85  15.979  42.668  33.912 1508.8373 07:35:02.89M
2017-08-20T23:51:22.027Z|I-OCEAN7-304-XXXX|  22.85  15.979  42.668  33.911 1508.8369 07:35:07.95M
2017-08-20T23:51:27.092Z|I-OCEAN7-304-XXXX|  22.82  15.979  42.636  33.883 1508.8036 07:35:13.03M
2017-08-20T23:51:32.157Z|I-OCEAN7-304-XXXX|  22.82  15.979  42.669  33.913 1508.8365 07:35:18.10M
2017-08-20T23:51:37.220Z|I-OCEAN7-304-XXXX|  22.82  15.979  42.628  33.877 1508.7946 07:35:23.16M
2017-08-20T23:51:42.285Z|I-OCEAN7-304-XXXX|  22.82  15.978  42.639  33.886 1508.8048 07:35:28.22M
2017-08-20T23:51:47.351Z|I-OCEAN7-304-XXXX|  22.82  15.978  42.640  33.888 1508.8058 07:35:33.29M
2017-08-20T23:51:52.412Z|I-OCEAN7-304-XXXX|  22.84  15.978  42.641  33.889 1508.8065 07:35:38.35M
2017-08-20T23:51:57.482Z|I-OCEAN7-304-XXXX|  22.85  15.975  42.636  33.886 1508.7952 07:35:43.41M