2017-08-20T23:42:00.631Z|I-OCEAN7-304-XXXX|  22.73  15.983  42.628  33.873 1508.8022 07:25:46.53M
2017-08-20T23:42:05.692Z|I-OCEAN7-304-XXXX|  22.73  15.980  42.621  33.869 1508.7883 07:25:51.59M
2017-08-20T23:42:10.769Z|I-OCEAN7-304-XXXX|  22.73  15.979  42.684  33.926 1508.8521 07:25:56.65M
2017-08-20T23:42:15.825Z|I-OCEAN7-304-XXXX|  22.69  15.979  42.725  33.962 1508.8931 07:26:01.72M
2017-08-20T23:42:20.889Z|I-OCEAN7-304-XXXX|  22.71  15.979  42.674  33.916 1508.8417 07:26:06.78M
2017-08-20T23:42:25.953Z|I-OCEAN7-304-XXXX|  22.71  15.979  42.600  33.851 1508.7659 07:26:11.85M
2017-08-20T23:42:31.017Z|I-OCEAN7-304-XXXX|  22.71  15.979  42.654  33.899 1508.8203 07:26:16.91M
2017-08-20T23:42:36.084Z|I-OCEAN7-304-XXXX|  22.72  15.979  42.654  33.899 1508.8202 07:26:21.97M
2017-08-20T23:42:41.148Z|I-OCEAN7-304-XXXX|  22.72  15.983  42.686  33.924 1508.8623 07:26:27.06M
2017-08-20T23:42:46.212Z|I-OCEAN7-304-XXXX|  22.73  15.984  42.694  33.931 1508.8710 07:26:32.12M
2017-08-20T23:42:51.274Z|I-OCEAN7-304-XXXX|  22.73  15.984  42.695  33.931 1508.8729 07:26:37.19M
2017-08-20T23:42:56.339Z|I-OCEAN7-304-XXXX|  22.72  15.984  42.644  33.886 1508.8210 07:26:42.25M